- 名家专栏 机构专栏
-
点击进入名家专栏
-
点击进入机构专栏
-
上期所
郑商所
大商所
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 沪铜20 |
48040 |
↑ 670 |
↑ 1.35% |
| 沪锡20 |
139620 |
↑ 520 |
↑ 0.29% |
| 沪铅20 |
15090 |
↑ 20 |
↑ -0.2% |
| 石油沥青 |
2954 |
↑ 62 |
↑ 1.72% |
| 螺纹钢2 |
3472 |
↑ 55 |
↑ 1.01% |
| 热轧卷板 |
3666 |
↑ 47 |
↑ 1.24% |
| 沪铝20 |
13865 |
↓ -10 |
↓ 0.18% |
| 燃料油2 |
2003 |
↑ 37 |
↑ 1.16% |
| 沪锌20 |
17850 |
↓ -10 |
↓ -0.06% |
| 纸浆20 |
4420 |
↑ 6 |
↑ 0.18% |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 苹果20 |
8425 |
↑ 43 |
↑ 0.44% |
| 强麦20 |
2399 |
↑ 4 |
↑ 0.04% |
| 硅铁20 |
5742 |
↓ -24 |
↓ -0.11% |
| 油菜籽2 |
0 |
0 |
0 |
| 早籼稻2 |
0 |
0 |
0 |
| PTA2 |
-2147483648 |
0 |
0% |
| 新动力煤 |
-2147483648 |
0 |
0% |
| 新甲醇2 |
-2147483648 |
0 |
0% |
| 白糖20 |
-2147483648 |
0 |
0% |
| 菜籽粕2 |
-2147483648 |
0 |
0% |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 鸡蛋20 |
4130 |
↓ -7 |
↓ 0.14% |
| 聚丙烯2 |
8064 |
↑ 24 |
↑ 0.52% |
| 聚氯乙烯 |
6740 |
↑ 40 |
↑ 0.37% |
| 豆油20 |
6350 |
↑ 40 |
↑ 0.41% |
| 铁矿石2 |
6350 |
↑ 165 |
↑ 2.33% |
| 焦煤20 |
12450 |
↑ 105 |
↑ 0.72% |
| 豆二20 |
3186 |
↑ 11 |
↑ 0.09% |
| 豆一20 |
3880 |
↑ 9 |
↑ 0% |
| 焦炭20 |
18790 |
↑ 70 |
↑ 0.29% |
| 玉米淀粉 |
2223 |
↑ 3 |
↑ -0.05% |
点击查看更多行情
外盘期货行情
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| LME铅 |
1888.100 |
↑ 16.9 |
↑ -0.89% |
| LME锡 |
17049.000 |
↓ -249 |
↓ 1.48% |
| LME锌 |
2238.500 |
↓ -4.5 |
↓ 0.2% |
| LME铝 |
1762.700 |
↓ -15.71 |
↓ 0.89% |
| LME铜 |
6025.200 |
↓ -137.2 |
↓ 2.33% |
| CBOT-大豆 |
888.550 |
↑ 0.95 |
↑ -0.11% |
| CBOT-小麦 |
524.275 |
↑ 0.22 |
↑ -0.05% |
| CBOT-玉米 |
376.350 |
↑ 0.39 |
↑ -0.11% |
| CBOT-黄豆油 |
31.219 |
0 |
-0.01% |
| CBOT-黄豆粉 |
298.950 |
↑ 0.35 |
↑ -0.12% |
点击查看更多行情
