| 名称 | 最新 | 涨跌 | 涨跌(%) |
|---|---|---|---|
| 沪镍20 | 101350 | ↑ 720 | ↑ 1.4% |
| 天胶20 | 10300 | ↑ 335 | ↑ 3.36% |
| 沪铝20 | 12740 | ↑ 180 | ↑ 0.63% |
| 沪铅20 | 13835 | ↑ 165 | ↑ 1.28% |
| 沪锌20 | 16485 | ↑ 115 | ↑ 0.51% |
| 燃料油2 | 1580 | ↑ 67 | ↑ 4.49% |
| 热轧卷板 | 3248 | ↑ 49 | ↑ 1.15% |
| 螺纹钢2 | 3392 | ↑ 49 | ↑ 0.74% |
| 线材20 | 3860 | ↑ 49 | ↑ 1.28% |
| 石油沥青 | 2128 | ↑ 40 | ↑ 3.7% |
| 名称 | 最新 | 涨跌 | 涨跌(%) |
|---|---|---|---|
| 棉花20 | 11635 | ↑ 70 | ↑ 0.12% |
| 玻璃20 | 1435 | ↑ 28 | ↑ 0.41% |
| PTA2 | 3648 | ↑ 28 | ↑ 0.21% |
| 菜籽油2 | 6777 | ↑ 4 | ↑ -0.03% |
| 白糖20 | 5011 | ↑ 6 | ↑ -0.52% |
| 菜籽粕2 | 2328 | ↑ 1 | ↑ -0.22% |
| 新甲醇2 | 1680 | ↓ -5 | ↓ -0.6% |
| 新动力煤 | 5328 | ↓ -32 | ↓ -0.68% |
| 强麦20 | 0 | 0 | 0 |
| 锰硅20 | 0 | 0 | 0 |
| 名称 | 最新 | 涨跌 | 涨跌(%) |
|---|---|---|---|
| 聚氯乙烯 | 5680 | ↑ 205 | ↑ 3.55% |
| 豆二20 | 2921 | ↓ -27 | ↓ -1.19% |
| 棕榈油2 | 4342 | ↓ -82 | ↓ -2.69% |
| 豆一20 | 4583 | ↑ 18 | ↑ 0.74% |
| 焦炭20 | 17080 | ↑ 265 | ↑ 0.88% |
| 玉米淀粉 | 2425 | ↑ 5 | ↑ 0.66% |
| 焦煤20 | 10810 | ↑ 195 | ↑ 1.12% |
| 豆粕20 | 2758 | ↑ 33 | ↑ 1.06% |
| 玉米20 | 2086 | ↑ 10 | ↑ 0.57% |
| 铁矿石2 | 6105 | ↑ 35 | ↑ 0.08% |
| 名称 | 最新 | 涨跌 | 涨跌(%) |
|---|---|---|---|
| LME铅 | 2167.050 | ↓ -46.56 | ↓ 2.19% |
| LME锡 | 36726.500 | ↓ -1266.5 | ↓ 3.57% |
| LME锌 | 3114.600 | ↓ -23.6 | ↓ 0.76% |
| LME铝 | 2932.900 | ↑ 16.59 | ↑ -0.57% |
| LME铜 | 9360.200 | ↓ -86.71 | ↓ 0.93% |
| CBOT-大豆 | 1283.425 | ↑ 0.82 | ↑ -0.07% |
| CBOT-小麦 | 723.275 | ↓ -5.53 | ↓ 0.76% |
| CBOT-玉米 | 525.350 | ↑ 3.89 | ↑ -0.74% |
| CBOT-黄豆油 | 57.809 | ↓ -0.79 | ↓ 1.38% |
| CBOT-黄豆粉 | 338.790 | ↑ 1.31 | ↑ -0.39% |
