- 名家专栏 机构专栏
-
点击进入名家专栏
-
点击进入机构专栏
-
上期所
郑商所
大商所
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 沪铅19 |
17135 |
↑ 85 |
↑ 0.23% |
| 沪铜19 |
46660 |
↑ 30 |
↑ 0.02% |
| 沪锌19 |
18825 |
↓ -5 |
↓ 0.48% |
| 天胶20 |
11650 |
↑ 65 |
↑ 0.73% |
| 白银19 |
4312 |
↑ 32 |
↑ 0.48% |
| 沪铝19 |
13890 |
↑ 55 |
↑ 0.39% |
| 石油沥青 |
2946 |
↑ 4 |
↑ 0.2% |
| 沪镍19 |
128730 |
↓ -1370 |
↓ -0.02% |
| 纸浆20 |
4604 |
↑ 2 |
↑ 0.17% |
| 热轧卷板 |
3301 |
↑ 4 |
↑ -0.34% |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 白糖20 |
5542 |
↑ 48 |
↑ 0.45% |
| 菜籽粕2 |
2368 |
↑ 19 |
↑ 0.76% |
| 新甲醇2 |
2207 |
↑ 9 |
↑ 0.4% |
| 菜籽油2 |
7213 |
↓ -6 |
↓ 0.02% |
| 硅铁20 |
5824 |
↓ -14 |
↓ -0.24% |
| PTA2 |
4974 |
↓ -14 |
↓ -0.09% |
| 锰硅20 |
6584 |
↓ -26 |
↓ -0.46% |
| 强麦20 |
2336 |
↑ 3 |
↑ -0.05% |
| 新动力煤 |
5602 |
↑ 26 |
↑ 0.32% |
| 玻璃20 |
1450 |
↑ 2 |
↑ 0.83% |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 豆二19 |
3347 |
↑ 59 |
↑ 1.24% |
| 豆油20 |
6048 |
↑ 26 |
↑ 0.26% |
| 豆粕20 |
2993 |
↑ 27 |
↑ 0.84% |
| 豆一20 |
3431 |
↑ 23 |
↑ 0.43% |
| 聚丙烯2 |
8050 |
↓ -8 |
↓ -0.31% |
| 玉米淀粉 |
2205 |
↑ 12 |
↑ 0.36% |
| 棕榈油2 |
4822 |
↑ 6 |
↑ 0.45% |
| 玉米20 |
1855 |
↑ 8 |
↑ 0.37% |
| 焦煤20 |
12335 |
↑ 55 |
↑ -0.25% |
| 铁矿石2 |
6120 |
↑ 5 |
↑ -0.49% |
点击查看更多行情
外盘期货行情
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| LME铅 |
2186.300 |
↓ -26.31 |
↓ 1.21% |
| LME锡 |
17118.500 |
↓ -243.5 |
↓ 1.44% |
| LME锌 |
2435.600 |
↓ -1.6 |
↓ 0.06% |
| LME铝 |
1728.950 |
↓ -0.96 |
↓ 0.05% |
| LME铜 |
5752.850 |
↓ -22.86 |
↓ 0.39% |
| CBOT-大豆 |
930.400 |
↑ 1.1 |
↑ -0.12% |
| CBOT-小麦 |
524.975 |
↑ 0.52 |
↑ -0.1% |
| CBOT-玉米 |
393.750 |
↑ 1 |
↑ -0.26% |
| CBOT-黄豆油 |
30.368 |
↑ 0.02 |
↑ -0.08% |
| CBOT-黄豆粉 |
306.900 |
↓ -0.1 |
↓ 0.03% |
点击查看更多行情
