- 名家专栏 机构专栏
-
点击进入名家专栏
-
点击进入机构专栏
-
上期所
郑商所
大商所
-
名称 |
最新 |
涨跌 |
涨跌(%) |
沪镍20 |
101350 |
↑ 720 |
↑ 1.4% |
天胶20 |
10300 |
↑ 335 |
↑ 3.36% |
沪铝20 |
12740 |
↑ 180 |
↑ 0.63% |
沪铅20 |
13835 |
↑ 165 |
↑ 1.28% |
沪锌20 |
16485 |
↑ 115 |
↑ 0.51% |
燃料油2 |
1580 |
↑ 67 |
↑ 4.49% |
热轧卷板 |
3248 |
↑ 49 |
↑ 1.15% |
螺纹钢2 |
3392 |
↑ 49 |
↑ 0.74% |
线材20 |
3860 |
↑ 49 |
↑ 1.28% |
石油沥青 |
2128 |
↑ 40 |
↑ 3.7% |
点击查看更多行情
-
名称 |
最新 |
涨跌 |
涨跌(%) |
棉花20 |
11635 |
↑ 70 |
↑ 0.12% |
玻璃20 |
1435 |
↑ 28 |
↑ 0.41% |
PTA2 |
3648 |
↑ 28 |
↑ 0.21% |
菜籽油2 |
6777 |
↑ 4 |
↑ -0.03% |
白糖20 |
5011 |
↑ 6 |
↑ -0.52% |
菜籽粕2 |
2328 |
↑ 1 |
↑ -0.22% |
新甲醇2 |
1680 |
↓ -5 |
↓ -0.6% |
新动力煤 |
5328 |
↓ -32 |
↓ -0.68% |
强麦20 |
0 |
0 |
0 |
锰硅20 |
0 |
0 |
0 |
点击查看更多行情
-
名称 |
最新 |
涨跌 |
涨跌(%) |
聚氯乙烯 |
5680 |
↑ 205 |
↑ 3.55% |
豆二20 |
2921 |
↓ -27 |
↓ -1.19% |
棕榈油2 |
4342 |
↓ -82 |
↓ -2.69% |
豆一20 |
4583 |
↑ 18 |
↑ 0.74% |
焦炭20 |
17080 |
↑ 265 |
↑ 0.88% |
玉米淀粉 |
2425 |
↑ 5 |
↑ 0.66% |
焦煤20 |
10810 |
↑ 195 |
↑ 1.12% |
豆粕20 |
2758 |
↑ 33 |
↑ 1.06% |
玉米20 |
2086 |
↑ 10 |
↑ 0.57% |
铁矿石2 |
6105 |
↑ 35 |
↑ 0.08% |
点击查看更多行情
外盘期货行情
名称 |
最新 |
涨跌 |
涨跌(%) |
LME铅 |
1994.200 |
↑ 3.29 |
↑ -0.17% |
LME锡 |
21213.500 |
↓ -113.5 |
↓ 0.53% |
LME锌 |
2677.600 |
↑ 21.4 |
↑ -0.8% |
LME铝 |
1969.950 |
↑ 21.04 |
↑ -1.06% |
LME铜 |
7941.450 |
↑ 7.55 |
↑ -0.1% |
CBOT-大豆 |
1414.625 |
↑ 2.12 |
↑ -0.15% |
CBOT-小麦 |
673.725 |
↑ 1.77 |
↑ -0.27% |
CBOT-玉米 |
530.450 |
↑ 1.04 |
↑ -0.2% |
CBOT-黄豆油 |
41.849 |
0 |
-0.01% |
CBOT-黄豆粉 |
462.160 |
↑ 1.03 |
↑ -0.23% |
点击查看更多行情