登录推广|客服 |

扫描或点击关注
中金在线客服

使用财视扫码登陆 中金二维码

下次自动登录

登录
忘记密码?立即注册

其它账号登录:新浪QQ微信

手机网 财经号
首页>>期货>>农副>>  正文
精华推荐 财经号
博客 热门话题 圈子

吹牛皮:分化行情如何操作? 独股:大周期邪不压正

教父:短期市场风格或将巨变 周本泉:缩量整理后爆涨

明日预测:踏错节奏,当心巨亏! 股指回到这里就再次疯狂

大波段好股一只 低吸股票发布 才刚井喷有连续大涨

天赢居:慢慢降低仓位 律动:如此这般方可化解再探底

江南:软件芯片还能涨吗? 寂寞:回踩之后将继续上行!

笑傲:又到变盘的十字路口 涨停:正酝酿一波中级行情

  • 打造金融数字化转型标杆 蚂蚁金服科技开放再升级
  • 热点|手机巨头竟沦落至此当男足脱掉衣服
  • 全球盯紧7月6日 关键时刻来了一大佬突然宣布
  • 热点|最没存在感的省份美的抛40亿回购
  • 突发!魔都重磅出击中国又一科技实情被曝光了
  • 热点|世界杯早已被掌控?这公司IPO造假
  • 天赢居 指南针 波段之子 林荫大道 鸿牛中金客
  • 刘正涛 秦国安 雨农谈股 狙击牛熊 实战教父
  • 慧耕思 狙击炮 投机少爷 木头玩股 先知窝窝
  • 金鼎 旗帜先明 天津股侠 牛传千股 散户二十年
  • 呈点 短线王 律动天成 海西一狼 江南股神007
  • 狗蛋 李博文 金智投资 股市猎枪 涨停板老黄
  • MORE财经图集

    2018年7月12日郑商所白糖期权收盘报价

    广告:原油期货模拟大赛——“油”你来 2018-07-13 01:06:02 来源: 作者:佚名
    分享到
    关注中金在线:
    • 扫描二维码

      关注√

      中金在线微信

    在线咨询:
    • 扫描或点击关注中金在线客服

        
    合约名称开盘价最高价最低价收盘价前结算价结算价涨跌Delta成交量持仓量成交额行权量
    SR811C4700----297236.50-60.500.6702800
    SR811C4800160160160160224.50171-64.500.572280.320
    SR811C490010810898100.50163119.50-62.500.46821628.180
    SR811C500060.5067.5060.5064.50114.5080.50-500.35541143.890
    SR811C510038.5038.5038.5038.508055-41.500.2641920.190
    SR811C5200----56.5038.50-180.19020000
    SR811C5300----4128.50-12.500.15027800
    SR811C5400----31.5022-9.500.11012400
    SR811C5500----25.5019-6.500.09010200
    SR811C5600----22.5017-5.500.08024000
    SR811C5700----20.5016.50-40.0708400
    SR811C5800----20.5011.50-90.05036600
    SR811C5900----14.507.50-70.04027000
    SR811C6000----10.505-5.500.03019000
    SR811C61000.500.500.500.507.503.50-70.02417600
    SR811C6200----52-30.01017000
    SR811C63000.500.500.500.503.501.50-30.01425000
    SR811C6400----2.501-1.500.01033800
    SR811C6500----1.500.50-10024600
    SR811C6600----10.50-0.500012800
    SR811C6700----0.500.5000010000
    SR811C6800----0.500.5000033200
    SR811C6900----0.500.5000033600
    SR811C7000----0.500.5000020400
    SR811C7100----0.500.5000019600
    SR811C7200----0.500.5000018800
    SR811C7300----0.500.5000037200
    SR811P440013.5013.5013.5013.503836-24.50-0.14260.030
    SR811P4500----4444.500.50-0.1802000
    SR811P4600----54.50594.50-0.24010000
    SR811P4700----71.50819.50-0.32017600
    SR811P48009299.5091.509598115.50-3-0.4224010824.090
    SR811P4900152.50152.50141141136.501634.50-0.53402005.870
    SR811P5000----187223.5036.50-0.64014400
    SR811P5100----252297.5045.50-0.7309400
    SR811P5200----328380.5052.50-0.80010800
    SR811P5300----41247058-0.85015200
    SR811P5400----502563.5061.50-0.88015400
    SR811P5500----595.5066064.50-0.91029800
    SR811P5600----692757.5065.50-0.92033000
    SR811P5700----79085767-0.93017800
    SR811P5800----889.5095262.50-0.9508600
    SR811P5900----983.501,04864.50-0.9705200
    SR811P6000----1,079.501,14666.50-0.98012600
    SR811P6100----1,176.501,244.5068-0.99016200
    SR811P6200----1,274.501,34469.50-1023400
    SR811P6300----1,373.501,44470.50-1023400
    SR811P6400----1,4731,54471-1010000
    SR811P6500----1,5731,64471-1014800
    SR811P6600----1,6731,74471-107400
    SR811P6700----1,7731,84471-1013000
    SR811P6800----1,8731,94471-1013400
    SR811P6900----1,9732,04471-109000
    SR811P7000----2,0732,14471-108000
    SR811P7100----2,1732,24471-106000
    SR811P7200----2,2732,34471-106600
    SR811P7300----2,3732,44471-1010000
    SR901C4500----476.50459-17.500.800200
    SR901C4600387387375.50375.50395.50377.50-200.74486618.270
    SR901C4700315316.50302.50305.50320.50303-150.68282448.710
    SR901C4800246248.50236.50244254236-100.6011046226.270
    SR901C4900181.50182.50172172196.50178.50-24.500.521181,42220.910
    SR901C5000149149123.50123.50148.50132-250.4316684621.860
    SR901C510010110787.5087.5011095-22.500.345201,24849.370
    SR901C520077.5077.5059598067.50-210.263621,74824.430
    SR901C53005252.504040.505847-17.500.209641,78644.630
    SR901C5400373828.5029.504233-12.500.159002,18829.620
    SR901C550029.50302020.5030.5023.50-100.118722,61420.860
    SR901C560019.502015152317-80.081444,9422.540
    SR901C570017.5017.5011141712.50-30.0652012,6227.040
    SR901C580011128121310-10.053326,9663.440
    SR901C59009107.508.5010.507.50-20.0435811,1703.020
    SR901C60008.508.507.5088.506.50-0.500.031848,0041.460
    SR901C6100----7.505.50-20.0302,47400
    SR901C6200----6.505-1.500.0201,20200
    SR901C630033335.505-2.500.0266660.020
    SR901C6400----5.504.50-10.02053800
    SR901C6500555554.5000.02103240.050
    SR901C6600444453.50-10.01103760.040
    SR901C6700----3.502.50-10.01060000
    SR901P4400505037.5038.5037.50481-0.1648234421.880
    SR901P45006767.505354.505560-0.50-0.194361,18426.060
    SR901P460084897272.507378-0.50-0.255802,24047.770
    SR901P4700110.50118.50979997.501021.50-0.315421,30057.420
    SR901P4800144.50157130132.50129.50134.503-0.397524,742106.220
    SR901P4900184.50198169.50173170.50175.502.50-0.474985,63091.190
    SR901P5000242245.50220227221.50227.505.50-0.563701,46285.480
    SR901P5100292.503052802882822906-0.6513073638.380
    SR901P5200371376351.50356.503513615.50-0.73660666242.370
    SR901P5300426450419.50423428440-5-0.792,0841,992900.210
    SR901P5400524524509.50516.50511525.505.50-0.851481,61076.520
    SR901P5500613626.50613626.50599.5061527-0.89123627.380
    SR901P5600723723723723691708.5032-0.9223621.450
    SR901P5700802.50819802.5081978580434-0.9442383.240
    SR901P580091691691691688190135-0.9623001.830
    SR901P5900996999.50995.50999978.50999.5020.50-0.974225441.890
    SR901P6000----1,076.501,098.5022-0.98011000
    SR901P61001,195.501,197.501,187.501,1881,175.501,197.5012.50-0.997817292.870
    SR901P6200----1,2751,297.5022.50-0.9906000
    SR901P6300----1,374.501,39722.50-0.9904400
    SR901P6400----1,4741,49723-10800
    SR901P6500----1,5741,59723-10600
    SR901P6600----1,6741,69723-101400
    SR901P6700----1,7741,79723-104000
    SR907C5000----172.50170-2.500.4204200
    SR907C5100----137.50136-1.500.3606600
    SR907C5200----108108.500.500.3104600
    SR907C5300----84.5086.5020.250200
    SR907C540039.5039.5039.5039.506568-25.500.2140401.580
    SR907C5500----5053.503.500.170400
    SR907C5600----39.50433.500.1402800
    SR907C5700----30.50343.500.1208200
    SR907C5800----23.5027.5040.10010200
    SR907C5900----1922.503.500.0802200
    SR907C6000----14.5018.5040.07012400
    SR907C6100----121530.0606600
    SR907C6200----9.50133.500.05031800
    SR907P4500----8786.50-0.50-0.2302200
    SR907P460090.5090.5090.5090.50113.50114.50-23-0.2940403.620
    SR907P4700----146.50149.503-0.3502000
    SR907P4800----186191.505.50-0.4202000
    SR907P4900----2332418-0.4809400
    SR907P5000----28729710-0.55012200
    SR907P5100----349360.5011.50-0.62011600
    SR907P5200----417.5043113.50-0.6706200
    SR907P5300----492506.5014.50-0.7304200
    SR907P5400----571586.5015.50-0.7802400
    SR907P5500----65567116-0.8201600
    SR907P5600----743759.5016.50-0.850800
    SR907P5800----92794316-0.910400
    SR907P6100----1,217.501,23214.50-0.970200
    SR907P6200----1,3171,330.5013.50-0.980400
    SR909C4900219.50234215.50215.50235.50224-200.5028166.260
    SR909C5000----190182.50-7.500.4301000
    SR909C5100----152148-40.3704800
    SR909C5300----939520.2702200
    SR909C540074747272727500.224280.290
    SR909C550060.50665759.5055.506040.1826421.580
    SR909P440065.5065.5062.5062.5050.5060.5012-0.17420.260
    SR909P45007782.507782.5077.5083.505-0.226420.480
    SR909P4600----102112.5010.50-0.2802000
    SR909P4800192204.50188.50196.50170190.5026.50-0.4138567.310
    SR909P4900----215239.5024.50-0.4703000

    热门搜索

    为您推荐

    更多评论>>网友评论文明上网,理性发言

    X
    X