名称

开盘

最高

最低

收盘

涨跌

成交量

持仓量

场外铜03

8880.0

8880.0

8645.0

8645.0

-245.0

59476

246799

场外铝03

3215.0

3230.0

3175.0

3180.0

-45.0

69981

709544

场外镍 03

21350.0

21500.0

20600.0

20805.0

-545.0

6307

73145

场外锡 03

23300.0

23375.0

22660.0

22700.0

-700.0

2381

19011

场外锌03

1890.0

1890.0

1760.0

1765.0

-115.0

48545

201873

场外铅 03

1720.0

1720.0

1555.0

1560.0

-160.0

25126

76796

铝合金 03

2680.0

2680.0

2650.0

2665.0

-5.0

0

0

场内铜 03

8810.0

8820.0

8645.0

8655.0

-65.0

2160

246799

场内铝 03

3204.0

3208.0

3183.0

3184.0

-16.0

3953

709544

场内锌 03

1835.0

1837.0

1783.0

1783.0

-82.0

6523

201873

场内镍 03

21150.0

21150.0

20725.0

20850.0

-300.0

111

73145

场内锡 03

22850.0

22850.0

22850.0

22850.0

-350.0

740

19011

场内铅 03

1650.0

1655.0

1610.0

1610.0

-95.0

1025

76796